BNP Paribas Discount Zert W8A 30..../ DE000PC0PGK2 /
| 2024-05-31 9:40:17 PM | Chg. +0.600 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +4.43% | 0 Turnover: 0.000 |
14.120Bid Size: 4,000 | 14.160Ask Size: 4,000 | 14.150 | 13.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 14.150 | 0 |
| 2024-05-31 | 8:20:18 PM | 14.070 | 0 |
| 2024-05-31 | 7:20:16 PM | 13.980 | 0 |
| 2024-05-31 | 6:20:30 PM | 14.020 | 0 |
| 2024-05-31 | 5:20:29 PM | 13.840 | 0 |
| 2024-05-31 | 4:20:46 PM | 13.710 | 0 |
| 2024-05-31 | 3:20:41 PM | 13.480 | 0 |
| 2024-05-31 | 2:20:27 PM | 13.500 | 0 |
| 2024-05-31 | 1:20:28 PM | 13.500 | 0 |
| 2024-05-31 | 12:20:20 PM | 13.510 | 0 |
| 2024-05-31 | 11:20:29 AM | 13.510 | 0 |
| 2024-05-31 | 10:20:17 AM | 13.510 | 0 |
| 2024-05-31 | 9:20:20 AM | 13.520 | 0 |
All quotes in EUR
