BNP Paribas Discount Zert WDAY 26.../ DE000PC4JC77 /
| 2024-05-31 9:40:12 PM | Chg. +0.510 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.860EUR | +0.29% | 0 Turnover: 0.000 |
175.290Bid Size: 100 | 175.490Ask Size: 100 | 174.860 | 173.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 174.860 | 0 |
| 2024-05-31 | 8:20:27 PM | 174.520 | 0 |
| 2024-05-31 | 7:20:22 PM | 174.740 | 0 |
| 2024-05-31 | 6:20:47 PM | 174.700 | 0 |
| 2024-05-31 | 5:20:46 PM | 174.380 | 0 |
| 2024-05-31 | 4:20:44 PM | 174.390 | 0 |
| 2024-05-31 | 3:20:55 PM | 173.750 | 0 |
| 2024-05-31 | 2:20:32 PM | 174.130 | 0 |
| 2024-05-31 | 1:20:37 PM | 173.730 | 0 |
| 2024-05-31 | 12:20:31 PM | 173.820 | 0 |
| 2024-05-31 | 11:20:20 AM | 173.920 | 0 |
| 2024-05-31 | 10:20:15 AM | 174.110 | 0 |
| 2024-05-31 | 9:20:19 AM | 174.160 | 0 |
All quotes in EUR
