BNP Paribas Discount Zert WDAY 27.../ DE000PN7L082 /
| 2024-06-04 12:20:24 PM | Chg. +0.340 | Volume | Bid12:54:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 193.060EUR | +0.18% | 0 Turnover: 0.000 |
193.100Bid Size: 100 | -Ask Size: - | 193.060 | 192.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:24 PM | 193.060 | 0 |
| 2024-06-04 | 11:20:31 AM | 192.880 | 0 |
| 2024-06-04 | 10:20:24 AM | 192.680 | 0 |
| 2024-06-04 | 9:20:13 AM | 192.900 | 0 |
| 2024-06-04 | 8:20:12 AM | 193.020 | 0 |
| 2024-06-03 | 9:40:18 PM | 192.720 | 0 |
| 2024-06-03 | 8:20:19 PM | 192.710 | 0 |
| 2024-06-03 | 7:20:17 PM | 193.180 | 0 |
| 2024-06-03 | 6:20:34 PM | 192.130 | 0 |
| 2024-06-03 | 5:20:30 PM | 193.020 | 0 |
| 2024-06-03 | 4:20:50 PM | 193.170 | 0 |
| 2024-06-03 | 3:20:39 PM | 196.890 | 0 |
| 2024-06-03 | 2:20:28 PM | 196.460 | 0 |
All quotes in EUR
