BNP Paribas Discount Zert WDAY 27.../ DE000PZ1F7V4 /
| 2024-06-04 9:40:21 PM | Chg. +0.780 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 193.460EUR | +0.40% | 0 Turnover: 0.000 |
193.760Bid Size: 100 | -Ask Size: - | 193.900 | 192.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:21 PM | 193.460 | 0 |
| 2024-06-04 | 8:20:16 PM | 193.030 | 0 |
| 2024-06-04 | 7:20:21 PM | 192.650 | 0 |
| 2024-06-04 | 6:20:35 PM | 192.590 | 0 |
| 2024-06-04 | 5:20:26 PM | 192.610 | 0 |
| 2024-06-04 | 4:20:52 PM | 193.900 | 0 |
| 2024-06-04 | 3:20:45 PM | 192.720 | 0 |
| 2024-06-04 | 2:20:30 PM | 192.730 | 0 |
| 2024-06-04 | 1:20:32 PM | 193.040 | 0 |
| 2024-06-04 | 12:20:26 PM | 193.030 | 0 |
| 2024-06-04 | 11:20:33 AM | 192.860 | 0 |
| 2024-06-04 | 10:20:23 AM | 192.650 | 0 |
| 2024-06-04 | 9:20:14 AM | 192.870 | 0 |
All quotes in EUR
