BNP Paribas Discount Zert WDC 27..../ DE000PC4ZJQ4 /
| 2024-05-29 10:20:12 AM | Chg. +0.080 | Volume | Bid10:44:57 AM | Ask10:44:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.060EUR | +0.21% | 0 Turnover: 0.000 |
39.060Bid Size: 700 | 39.260Ask Size: 700 | 39.060 | 38.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:12 AM | 39.060 | 0 |
| 2024-05-29 | 9:20:15 AM | 38.990 | 0 |
| 2024-05-29 | 8:20:16 AM | 39.030 | 0 |
| 2024-05-28 | 9:40:12 PM | 38.980 | 0 |
| 2024-05-28 | 8:20:14 PM | 38.960 | 0 |
| 2024-05-28 | 7:20:23 PM | 38.940 | 0 |
| 2024-05-28 | 6:20:33 PM | 38.930 | 0 |
| 2024-05-28 | 5:20:31 PM | 38.930 | 0 |
| 2024-05-28 | 4:20:36 PM | 38.980 | 0 |
| 2024-05-28 | 3:20:37 PM | 38.880 | 0 |
| 2024-05-28 | 2:20:21 PM | 38.880 | 0 |
| 2024-05-28 | 1:20:23 PM | 38.840 | 0 |
| 2024-05-28 | 12:20:21 PM | 38.880 | 0 |
All quotes in EUR
