BNP Paribas Discount Zert WDC 27..../ DE000PC4ZH64 /
| 2024-05-03 9:40:12 PM | Chg. -0.170 | Volume | Bid9:57:50 PM | Ask9:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.990EUR | -0.37% | 0 Turnover: 0.000 |
46.010Bid Size: 600 | 46.110Ask Size: 600 | 46.160 | 45.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:12 PM | 45.990 | 0 |
| 2024-05-03 | 8:20:11 PM | 46.000 | 0 |
| 2024-05-03 | 7:20:16 PM | 46.020 | 0 |
| 2024-05-03 | 6:20:33 PM | 46.010 | 0 |
| 2024-05-03 | 5:20:35 PM | 45.970 | 0 |
| 2024-05-03 | 4:20:38 PM | 45.980 | 0 |
| 2024-05-03 | 3:20:37 PM | 45.890 | 0 |
| 2024-05-03 | 2:20:23 PM | 46.060 | 0 |
| 2024-05-03 | 1:20:25 PM | 46.070 | 0 |
| 2024-05-03 | 12:20:25 PM | 46.090 | 0 |
| 2024-05-03 | 11:20:22 AM | 46.090 | 0 |
| 2024-05-03 | 10:20:17 AM | 46.100 | 0 |
| 2024-05-03 | 9:20:23 AM | 46.160 | 0 |
All quotes in EUR
