BNP Paribas Discount Zert WDC 30..../ DE000PC4ZJG5 /
| 2024-05-29 1:20:22 PM | Chg. +0.080 | Volume | Bid1:31:27 PM | Ask1:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.560EUR | +0.23% | 0 Turnover: 0.000 |
35.530Bid Size: 800 | 35.730Ask Size: 800 | 35.560 | 35.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:22 PM | 35.560 | 0 |
| 2024-05-29 | 12:20:24 PM | 35.530 | 0 |
| 2024-05-29 | 11:20:28 AM | 35.530 | 0 |
| 2024-05-29 | 10:20:12 AM | 35.550 | 0 |
| 2024-05-29 | 9:20:17 AM | 35.490 | 0 |
| 2024-05-29 | 8:20:16 AM | 35.520 | 0 |
| 2024-05-28 | 9:40:12 PM | 35.480 | 0 |
| 2024-05-28 | 8:20:14 PM | 35.470 | 0 |
| 2024-05-28 | 7:20:22 PM | 35.440 | 0 |
| 2024-05-28 | 6:20:33 PM | 35.440 | 0 |
| 2024-05-28 | 5:20:30 PM | 35.440 | 0 |
| 2024-05-28 | 4:20:35 PM | 35.470 | 0 |
| 2024-05-28 | 3:20:37 PM | 35.380 | 0 |
All quotes in EUR
