BNP Paribas Discount Zert XOM 27..../ DE000PC94P82 /
| 2024-05-31 9:40:10 PM | Chg. +0.150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.560EUR | +0.19% | 0 Turnover: 0.000 |
78.580Bid Size: 764 | 78.590Ask Size: 764 | 78.560 | 78.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 78.560 | 0 |
| 2024-05-31 | 8:20:11 PM | 78.520 | 0 |
| 2024-05-31 | 7:20:11 PM | 78.470 | 0 |
| 2024-05-31 | 6:20:39 PM | 78.490 | 0 |
| 2024-05-31 | 5:20:38 PM | 78.410 | 0 |
| 2024-05-31 | 4:20:50 PM | 78.240 | 0 |
| 2024-05-31 | 3:20:31 PM | 78.170 | 0 |
| 2024-05-31 | 1:20:28 PM | 78.270 | 0 |
| 2024-05-31 | 12:20:29 PM | 78.340 | 0 |
| 2024-05-31 | 10:20:19 AM | 78.480 | 0 |
| 2024-05-31 | 9:20:26 AM | 78.510 | 0 |
| 2024-05-31 | 8:20:22 AM | 78.540 | 0 |
| 2024-05-30 | 9:40:18 PM | 78.410 | 0 |
All quotes in EUR
