BNP Paribas Discount Zert XOM 27..../ DE000PC94QC4 /
| 2024-05-31 9:40:11 PM | Chg. +1.610 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | +1.62% | 0 Turnover: 0.000 |
101.660Bid Size: 590 | 101.670Ask Size: 590 | 101.270 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 101.120 | 0 |
| 2024-05-31 | 8:20:22 PM | 101.270 | 0 |
| 2024-05-31 | 7:20:20 PM | 100.910 | 0 |
| 2024-05-31 | 6:20:39 PM | 100.550 | 0 |
| 2024-05-31 | 5:20:39 PM | 99.820 | 0 |
| 2024-05-31 | 4:20:51 PM | 99.860 | 0 |
| 2024-05-31 | 3:20:32 PM | 99.430 | 0 |
| 2024-05-31 | 1:20:36 PM | 99.350 | 0 |
| 2024-05-31 | 12:20:32 PM | 99.590 | 0 |
| 2024-05-31 | 10:20:20 AM | 99.690 | 0 |
| 2024-05-31 | 9:20:23 AM | 99.740 | 0 |
| 2024-05-31 | 8:20:22 AM | 99.570 | 0 |
| 2024-05-30 | 9:40:19 PM | 99.510 | 0 |
All quotes in EUR
