BNP Paribas Discount Zert XOM 27..../ DE000PC94QA8 /
| 2024-05-31 9:40:15 PM | Chg. +0.720 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.770EUR | +0.78% | 0 Turnover: 0.000 |
92.990Bid Size: 645 | 93.000Ask Size: 645 | 92.790 | 91.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 92.770 | 0 |
| 2024-05-31 | 8:20:29 PM | 92.790 | 0 |
| 2024-05-31 | 7:20:26 PM | 92.630 | 0 |
| 2024-05-31 | 6:20:51 PM | 92.510 | 0 |
| 2024-05-31 | 5:20:46 PM | 92.190 | 0 |
| 2024-05-31 | 4:20:58 PM | 92.100 | 0 |
| 2024-05-31 | 3:20:40 PM | 91.870 | 0 |
| 2024-05-31 | 1:20:42 PM | 91.910 | 0 |
| 2024-05-31 | 12:20:37 PM | 92.050 | 0 |
| 2024-05-31 | 10:20:24 AM | 92.180 | 0 |
| 2024-05-31 | 9:20:32 AM | 92.220 | 0 |
| 2024-05-31 | 8:20:36 AM | 92.180 | 0 |
| 2024-05-30 | 9:40:19 PM | 92.050 | 0 |
All quotes in EUR
