BNP Paribas Discount Zert XOM 27..../ DE000PN5D0U5 /
| 2024-06-07 9:40:14 PM | Chg. +0.560 | Volume | Bid9:54:03 PM | Ask9:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.270EUR | +0.82% | 0 Turnover: 0.000 |
69.280Bid Size: 866 | 69.290Ask Size: 866 | 69.280 | 68.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 69.270 | 0 |
| 2024-06-07 | 8:20:13 PM | 69.270 | 0 |
| 2024-06-07 | 7:20:22 PM | 69.280 | 0 |
| 2024-06-07 | 6:20:38 PM | 69.250 | 0 |
| 2024-06-07 | 5:20:40 PM | 69.230 | 0 |
| 2024-06-07 | 4:20:41 PM | 69.150 | 0 |
| 2024-06-07 | 3:20:48 PM | 69.060 | 0 |
| 2024-06-07 | 2:20:25 PM | 68.670 | 0 |
| 2024-06-07 | 1:20:25 PM | 68.710 | 0 |
| 2024-06-07 | 12:20:31 PM | 68.710 | 0 |
| 2024-06-07 | 11:20:36 AM | 68.710 | 0 |
| 2024-06-07 | 10:20:12 AM | 68.730 | 0 |
| 2024-06-07 | 9:20:19 AM | 68.670 | 0 |
All quotes in EUR
