BNP Paribas Discount Zert XOM 27..../ DE000PN5D0X9 /
| 2024-05-30 9:40:16 PM | Chg. -0.230 | Volume | Bid9:54:17 PM | Ask9:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.360EUR | -0.26% | 0 Turnover: 0.000 |
87.380Bid Size: 687 | 87.390Ask Size: 687 | 87.670 | 87.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:16 PM | 87.360 | 0 |
| 2024-05-30 | 8:20:18 PM | 87.330 | 0 |
| 2024-05-30 | 7:20:25 PM | 87.290 | 0 |
| 2024-05-30 | 6:20:48 PM | 87.290 | 0 |
| 2024-05-30 | 5:20:47 PM | 87.290 | 0 |
| 2024-05-30 | 4:20:41 PM | 87.330 | 0 |
| 2024-05-30 | 3:20:54 PM | 87.390 | 0 |
| 2024-05-30 | 2:20:37 PM | 87.520 | 0 |
| 2024-05-30 | 1:20:26 PM | 87.490 | 0 |
| 2024-05-30 | 12:20:22 PM | 87.540 | 0 |
| 2024-05-30 | 11:20:36 AM | 87.510 | 0 |
| 2024-05-30 | 10:20:30 AM | 87.560 | 0 |
| 2024-05-30 | 9:20:14 AM | 87.630 | 0 |
All quotes in EUR
