BNP Paribas Discount Zert XOM 30..../ DE000PN5D0Y7 /
| 2024-06-07 7:20:33 PM | Chg. +0.800 | Volume | Bid7:34:45 PM | Ask7:34:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | +0.79% | 0 Turnover: 0.000 |
102.200Bid Size: 1,174 | 102.220Ask Size: 1,174 | 102.240 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:33 PM | 102.150 | 0 |
| 2024-06-07 | 6:20:50 PM | 101.800 | 0 |
| 2024-06-07 | 5:20:46 PM | 102.210 | 0 |
| 2024-06-07 | 4:20:52 PM | 102.240 | 0 |
| 2024-06-07 | 3:21:01 PM | 101.250 | 0 |
| 2024-06-07 | 2:20:34 PM | 100.940 | 0 |
| 2024-06-07 | 1:20:34 PM | 101.000 | 0 |
| 2024-06-07 | 12:20:39 PM | 100.940 | 0 |
| 2024-06-07 | 11:20:43 AM | 101.250 | 0 |
| 2024-06-07 | 10:20:15 AM | 101.460 | 0 |
| 2024-06-07 | 9:20:27 AM | 101.310 | 0 |
| 2024-06-07 | 8:20:17 AM | 101.320 | 0 |
| 2024-06-06 | 9:40:15 PM | 101.350 | 0 |
All quotes in EUR
