BNP Paribas Discount Zert XOM 30..../ DE000PZ0UAX1 /
| 2024-06-07 9:40:09 PM | Chg. +0.620 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.410EUR | +0.74% | 0 Turnover: 0.000 |
84.380Bid Size: 711 | 84.390Ask Size: 711 | 84.480 | 83.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 84.410 | 0 |
| 2024-06-07 | 8:20:18 PM | 84.410 | 0 |
| 2024-06-07 | 7:20:17 PM | 84.480 | 0 |
| 2024-06-07 | 6:20:38 PM | 84.420 | 0 |
| 2024-06-07 | 5:20:40 PM | 84.420 | 0 |
| 2024-06-07 | 4:20:41 PM | 84.350 | 0 |
| 2024-06-07 | 3:20:38 PM | 84.150 | 0 |
| 2024-06-07 | 2:20:20 PM | 83.710 | 0 |
| 2024-06-07 | 1:20:28 PM | 83.760 | 0 |
| 2024-06-07 | 12:20:31 PM | 83.750 | 0 |
| 2024-06-07 | 11:20:34 AM | 83.780 | 0 |
| 2024-06-07 | 10:20:18 AM | 83.840 | 0 |
| 2024-06-07 | 9:20:16 AM | 83.760 | 0 |
All quotes in EUR
