BNP Paribas Discount Zert XONA 27.../ DE000PE2TBT0 /
| 2024-05-28 9:40:16 PM | Chg. +0.140 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | +0.14% | 0 Turnover: 0.000 |
100.430Bid Size: 597 | 100.440Ask Size: 597 | 100.490 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:16 PM | 100.490 | 0 |
| 2024-05-28 | 8:20:12 PM | 100.410 | 0 |
| 2024-05-28 | 7:20:17 PM | 100.320 | 0 |
| 2024-05-28 | 6:20:38 PM | 100.320 | 0 |
| 2024-05-28 | 5:20:41 PM | 100.290 | 0 |
| 2024-05-28 | 4:20:41 PM | 100.220 | 0 |
| 2024-05-28 | 3:20:48 PM | 100.210 | 0 |
| 2024-05-28 | 2:20:19 PM | 100.200 | 0 |
| 2024-05-28 | 1:20:31 PM | 100.150 | 0 |
| 2024-05-28 | 12:20:31 PM | 100.240 | 0 |
| 2024-05-28 | 11:20:31 AM | 100.330 | 0 |
| 2024-05-28 | 10:20:11 AM | 100.220 | 0 |
| 2024-05-28 | 9:20:22 AM | 100.270 | 0 |
All quotes in EUR
