BNP Paribas Discount Zert XONA 27.../ DE000PE2TBU8 /
| 2024-05-28 9:40:20 PM | Chg. +1.050 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.420EUR | +1.01% | 0 Turnover: 0.000 |
105.250Bid Size: 570 | 105.270Ask Size: 570 | 105.420 | 104.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 105.420 | 0 |
| 2024-05-28 | 8:20:14 PM | 104.990 | 0 |
| 2024-05-28 | 7:20:17 PM | 104.950 | 0 |
| 2024-05-28 | 6:20:51 PM | 104.930 | 0 |
| 2024-05-28 | 5:20:45 PM | 104.820 | 0 |
| 2024-05-28 | 4:20:46 PM | 104.160 | 0 |
| 2024-05-28 | 3:21:00 PM | 104.330 | 0 |
| 2024-05-28 | 2:20:22 PM | 104.360 | 0 |
| 2024-05-28 | 1:20:40 PM | 104.320 | 0 |
| 2024-05-28 | 12:20:38 PM | 104.460 | 0 |
| 2024-05-28 | 11:20:41 AM | 104.550 | 0 |
| 2024-05-28 | 10:20:16 AM | 104.270 | 0 |
| 2024-05-28 | 9:20:30 AM | 104.400 | 0 |
All quotes in EUR
