BNP Paribas Discount Zert XONA 30.../ DE000PC0N6K9 /
| 2024-05-31 9:40:15 PM | Chg. +0.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.060EUR | +0.08% | 0 Turnover: 0.000 |
80.070Bid Size: 749 | 80.080Ask Size: 749 | 80.130 | 79.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 80.060 | 0 |
| 2024-05-31 | 8:20:23 PM | 80.030 | 0 |
| 2024-05-31 | 7:20:23 PM | 79.990 | 0 |
| 2024-05-31 | 6:20:41 PM | 80.020 | 0 |
| 2024-05-31 | 5:20:32 PM | 79.970 | 0 |
| 2024-05-31 | 4:20:56 PM | 79.780 | 0 |
| 2024-05-31 | 3:20:53 PM | 79.730 | 0 |
| 2024-05-31 | 1:20:40 PM | 79.850 | 0 |
| 2024-05-31 | 12:20:24 PM | 79.920 | 0 |
| 2024-05-31 | 10:20:25 AM | 80.060 | 0 |
| 2024-05-31 | 9:20:23 AM | 80.080 | 0 |
| 2024-05-31 | 8:20:17 AM | 80.130 | 0 |
| 2024-05-30 | 9:40:15 PM | 80.000 | 0 |
All quotes in EUR
