BNP Paribas Discount Zert ZAL 27..../ DE000PE2F4R3 /
| 2024-05-17 9:40:18 PM | Chg. -0.780 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.260EUR | -3.12% | 0 Turnover: 0.000 |
24.320Bid Size: 820 | 24.430Ask Size: 820 | 25.030 | 24.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:18 PM | 24.260 | 0 |
| 2024-05-17 | 8:20:16 PM | 24.250 | 0 |
| 2024-05-17 | 7:20:21 PM | 24.250 | 0 |
| 2024-05-17 | 6:20:36 PM | 24.240 | 0 |
| 2024-05-17 | 5:20:23 PM | 24.270 | 0 |
| 2024-05-17 | 4:20:48 PM | 24.200 | 0 |
| 2024-05-17 | 3:20:37 PM | 24.300 | 0 |
| 2024-05-17 | 2:20:26 PM | 24.320 | 0 |
| 2024-05-17 | 1:20:32 PM | 24.060 | 0 |
| 2024-05-17 | 12:20:18 PM | 24.280 | 0 |
| 2024-05-17 | 11:20:31 AM | 24.540 | 0 |
| 2024-05-17 | 10:20:22 AM | 24.640 | 0 |
| 2024-05-17 | 9:20:15 AM | 24.640 | 0 |
All quotes in EUR
