BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0B675 /
| 2024-06-03 2:20:33 PM | Chg. +0.560 | Volume | Bid2:52:19 PM | Ask2:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.960EUR | +1.13% | 0 Turnover: 0.000 |
50.060Bid Size: 300,000 | 50.160Ask Size: 300,000 | 50.130 | 49.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:33 PM | 49.960 | 0 |
| 2024-06-03 | 1:20:30 PM | 50.020 | 0 |
| 2024-06-03 | 11:20:22 AM | 50.130 | 0 |
| 2024-06-03 | 10:20:18 AM | 49.620 | 0 |
| 2024-06-03 | 9:20:19 AM | 49.460 | 0 |
| 2024-06-03 | 8:20:11 AM | 49.610 | 0 |
| 2024-05-31 | 9:40:19 PM | 49.400 | 0 |
| 2024-05-31 | 8:20:18 PM | 49.400 | 0 |
| 2024-05-31 | 7:20:22 PM | 49.310 | 0 |
| 2024-05-31 | 6:20:36 PM | 49.260 | 0 |
| 2024-05-31 | 5:20:41 PM | 49.540 | 0 |
| 2024-05-31 | 4:20:51 PM | 49.300 | 0 |
| 2024-05-31 | 3:20:45 PM | 49.200 | 0 |
All quotes in EUR
