BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0KB59 /
| 2024-05-30 4:20:40 PM | Chg. +0.400 | Volume | Bid4:20:42 PM | Ask4:20:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.850EUR | +0.42% | 0 Turnover: 0.000 |
94.840Bid Size: 300,000 | 94.940Ask Size: 300,000 | 94.850 | 93.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:20:40 PM | 94.850 | 0 |
| 2024-05-30 | 3:21:00 PM | 94.630 | 0 |
| 2024-05-30 | 2:20:42 PM | 94.670 | 0 |
| 2024-05-30 | 1:20:37 PM | 94.500 | 0 |
| 2024-05-30 | 12:20:24 PM | 94.480 | 0 |
| 2024-05-30 | 11:20:39 AM | 94.430 | 0 |
| 2024-05-30 | 10:20:31 AM | 94.520 | 0 |
| 2024-05-30 | 9:20:16 AM | 94.300 | 0 |
| 2024-05-30 | 8:20:16 AM | 93.640 | 0 |
| 2024-05-29 | 9:40:25 PM | 94.450 | 0 |
| 2024-05-29 | 8:20:35 PM | 94.440 | 0 |
| 2024-05-29 | 7:20:16 PM | 94.250 | 0 |
| 2024-05-29 | 6:20:55 PM | 94.210 | 0 |
All quotes in EUR
