BNP Paribas Index/Partizip. Zert .../ DE0005437446 /
| 2024-05-21 8:06:39 AM | Chg. +0.14 | Volume | Bid8:11:31 AM | Ask8:11:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.44EUR | +0.08% | - Turnover: - |
171.44Bid Size: 5,000 | -Ask Size: - | 171.44 | 171.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:06:39 AM | 171.44 | 0 |
| 2024-05-20 | 5:11:27 PM | 171.30 | 0 |
| 2024-05-20 | 4:11:24 PM | 171.18 | 0 |
| 2024-05-20 | 3:11:24 PM | 170.48 | 0 |
| 2024-05-20 | 2:11:21 PM | 170.79 | 0 |
| 2024-05-20 | 1:11:06 PM | 170.57 | 0 |
| 2024-05-20 | 12:11:19 PM | 170.52 | 0 |
| 2024-05-20 | 8:06:46 AM | 170.30 | 0 |
| 2024-05-17 | 5:26:49 PM | 170.27 | 0 |
| 2024-05-17 | 4:21:22 PM | 170.39 | 0 |
| 2024-05-17 | 3:19:07 PM | 170.77 | 0 |
| 2024-05-17 | 2:17:46 PM | 170.83 | 0 |
| 2024-05-17 | 1:13:38 PM | 170.81 | 0 |
All quotes in EUR
