BNP Paribas Index/Partizip. Zert .../ DE0005437446 /
| 2024-05-30 5:14:39 PM | Chg. -2.29 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.87EUR | -1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.34 | 170.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:14:39 PM | 170.87 | 0 |
| 2024-05-30 | 4:15:09 PM | 171.61 | 0 |
| 2024-05-30 | 3:18:54 PM | 172.10 | 0 |
| 2024-05-30 | 2:20:03 PM | 172.34 | 0 |
| 2024-05-30 | 1:13:50 PM | 172.22 | 0 |
| 2024-05-30 | 12:11:29 PM | 172.01 | 0 |
| 2024-05-30 | 8:06:40 AM | 171.91 | 0 |
| 2024-05-29 | 5:23:13 PM | 173.16 | 0 |
| 2024-05-29 | 4:22:49 PM | 172.81 | 0 |
| 2024-05-29 | 3:22:19 PM | 172.17 | 0 |
| 2024-05-29 | 2:23:01 PM | 172.34 | 0 |
| 2024-05-29 | 1:18:19 PM | 172.46 | 0 |
| 2024-05-29 | 12:11:21 PM | 172.44 | 0 |
All quotes in EUR
