BNP Paribas Index/Partizip. Zert .../ DE0005964175 /
| 2024-05-24 11:20:30 AM | Chg. +0.050 | Volume | Bid12:16:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.760EUR | +0.10% | 0 Turnover: 0.000 |
48.730Bid Size: 5,000 | -Ask Size: - | 48.760 | 48.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:30 AM | 48.760 | 0 |
| 2024-05-24 | 10:20:12 AM | 48.730 | 0 |
| 2024-05-24 | 9:20:19 AM | 48.690 | 0 |
| 2024-05-24 | 8:20:15 AM | 48.730 | 0 |
| 2024-05-23 | 9:40:16 PM | 48.710 | 0 |
| 2024-05-23 | 8:20:18 PM | 48.680 | 0 |
| 2024-05-23 | 7:20:15 PM | 48.990 | 0 |
| 2024-05-23 | 6:20:44 PM | 49.100 | 0 |
| 2024-05-23 | 5:20:43 PM | 49.050 | 0 |
| 2024-05-23 | 4:20:49 PM | 49.010 | 0 |
| 2024-05-23 | 3:20:48 PM | 49.160 | 0 |
| 2024-05-23 | 2:20:32 PM | 49.240 | 0 |
| 2024-05-23 | 1:20:36 PM | 49.220 | 0 |
All quotes in EUR
