BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-06-07 2:45:56 PM | Chg. -0.3800 | Volume | Bid3:49:16 PM | Ask3:49:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.2000EUR | -0.57% | 1,810 Turnover: 120,430.5000 |
66.6900Bid Size: 500 | 66.7100Ask Size: 500 | 79.86 bill.EUR | 6.91% | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:45:56 PM | 66.2000 | 150 |
| 2024-06-07 | 12:45:56 PM | 66.3300 | 45 |
| 2024-06-07 | 11:46:19 AM | 66.5700 | 1,005 |
| 2024-06-07 | 11:46:09 AM | 66.4900 | 500 |
| 2024-06-07 | 9:15:58 AM | 66.9800 | 110 |
| 2024-06-07 | 8:06:41 AM | 66.6500 | 0 |
| 2024-06-06 | 3:27:11 PM | 66.5800 | 440 |
| 2024-06-06 | 3:27:08 PM | 66.5800 | 460 |
| 2024-06-06 | 2:43:58 PM | 66.4700 | 1,230 |
| 2024-06-06 | 2:43:53 PM | 66.5100 | 500 |
| 2024-06-06 | 2:08:42 PM | 66.6600 | 210 |
| 2024-06-06 | 11:26:57 AM | 66.2300 | 160 |
| 2024-06-06 | 9:28:51 AM | 65.9200 | 250 |
All quotes in EUR
