BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-06-06 3:27:11 PM | Chg. -0.1400 | Volume | Bid9:48:32 PM | Ask9:47:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.5800EUR | -0.21% | 3,250 Turnover: 216,010.5000 |
66.7000Bid Size: 150 | 66.9700Ask Size: 150 | 80.24 bill.EUR | 6.88% | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:27:11 PM | 66.5800 | 440 |
| 2024-06-06 | 3:27:08 PM | 66.5800 | 460 |
| 2024-06-06 | 2:43:58 PM | 66.4700 | 1,230 |
| 2024-06-06 | 2:43:53 PM | 66.5100 | 500 |
| 2024-06-06 | 2:08:42 PM | 66.6600 | 210 |
| 2024-06-06 | 11:26:57 AM | 66.2300 | 160 |
| 2024-06-06 | 9:28:51 AM | 65.9200 | 250 |
| 2024-06-06 | 8:20:43 AM | 66.3100 | 0 |
| 2024-06-05 | 8:17:44 PM | 66.7200 | 10 |
| 2024-06-05 | 3:54:32 PM | 66.5300 | 150 |
| 2024-06-05 | 12:28:28 PM | 66.7000 | 5 |
| 2024-06-05 | 11:39:27 AM | 66.5300 | 30 |
| 2024-06-05 | 10:21:00 AM | 66.5300 | 61 |
All quotes in EUR
