BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-06-07 8:14:32 PM | Chg. -0.2300 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.3500EUR | -0.35% | 2,430 Turnover: 161,596.9000 |
-Bid Size: - | -Ask Size: - | 79.67 bill.EUR | 6.93% | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:14:32 PM | 66.3500 | 200 |
| 2024-06-07 | 5:14:28 PM | 66.4200 | 420 |
| 2024-06-07 | 2:45:56 PM | 66.2000 | 150 |
| 2024-06-07 | 12:45:56 PM | 66.3300 | 45 |
| 2024-06-07 | 11:46:19 AM | 66.5700 | 1,005 |
| 2024-06-07 | 11:46:09 AM | 66.4900 | 500 |
| 2024-06-07 | 9:15:58 AM | 66.9800 | 110 |
| 2024-06-07 | 8:06:41 AM | 66.6500 | 0 |
| 2024-06-06 | 3:27:11 PM | 66.5800 | 440 |
| 2024-06-06 | 3:27:08 PM | 66.5800 | 460 |
| 2024-06-06 | 2:43:58 PM | 66.4700 | 1,230 |
| 2024-06-06 | 2:43:53 PM | 66.5100 | 500 |
| 2024-06-06 | 2:08:42 PM | 66.6600 | 210 |
All quotes in EUR
