BNP Paribas Knock-Out 4AB/ DE000PF3PDL8 /
| 2024-05-31 9:42:16 PM | Chg. +0.25 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.24EUR | +2.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.24 | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:16 PM | 10.24 | 0 |
| 2024-05-31 | 8:41:54 PM | 10.20 | 0 |
| 2024-05-31 | 7:42:25 PM | 10.14 | 0 |
| 2024-05-31 | 6:42:30 PM | 10.09 | 0 |
| 2024-05-31 | 5:51:26 PM | 10.08 | 0 |
| 2024-05-31 | 4:52:08 PM | 10.16 | 0 |
| 2024-05-31 | 3:43:35 PM | 10.03 | 0 |
| 2024-05-31 | 1:50:48 PM | 10.00 | 0 |
| 2024-05-31 | 11:41:30 AM | 10.02 | 0 |
| 2024-05-31 | 8:24:58 AM | 10.02 | 0 |
| 2024-05-30 | 9:39:07 PM | 9.99 | 0 |
| 2024-05-30 | 8:39:25 PM | 9.93 | 0 |
| 2024-05-30 | 7:38:44 PM | 9.94 | 0 |
All quotes in EUR
