BNP Paribas Knock-Out 4AB/ DE000PF3PDL8 /
| 2024-05-31 9:50:36 PM | Chg. +0.300 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.290EUR | +3.00% | 0 Turnover: 0.000 |
10.430Bid Size: 13,000 | 10.440Ask Size: 13,000 | 10.290 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:36 PM | 10.290 | 0 |
| 2024-05-31 | 9:20:40 PM | 10.210 | 0 |
| 2024-05-31 | 8:50:35 PM | 10.210 | 0 |
| 2024-05-31 | 8:20:56 PM | 10.170 | 0 |
| 2024-05-31 | 7:50:27 PM | 10.140 | 0 |
| 2024-05-31 | 7:20:55 PM | 10.140 | 0 |
| 2024-05-31 | 7:05:14 PM | 10.110 | 0 |
| 2024-05-31 | 6:50:31 PM | 10.080 | 0 |
| 2024-05-31 | 6:35:27 PM | 10.100 | 0 |
| 2024-05-31 | 6:20:17 PM | 10.090 | 0 |
| 2024-05-31 | 6:05:16 PM | 10.060 | 0 |
| 2024-05-31 | 5:50:39 PM | 10.080 | 0 |
| 2024-05-31 | 5:35:17 PM | 10.090 | 0 |
All quotes in EUR
