BNP Paribas Knock-Out AAPL 21.06..../ DE000PC97WN2 /
| 2024-06-03 12:50:27 PM | Chg. -0.040 | Volume | Bid1:05:04 PM | Ask1:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -0.65% | 0 Turnover: 0.000 |
6.150Bid Size: 40,000 | 6.160Ask Size: 40,000 | 6.170 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:27 PM | 6.160 | 0 |
| 2024-06-03 | 12:21:02 PM | 6.150 | 0 |
| 2024-06-03 | 11:50:26 AM | 6.160 | 0 |
| 2024-06-03 | 11:21:06 AM | 6.150 | 0 |
| 2024-06-03 | 10:50:34 AM | 6.150 | 0 |
| 2024-06-03 | 10:20:56 AM | 6.160 | 0 |
| 2024-06-03 | 9:50:29 AM | 6.150 | 0 |
| 2024-06-03 | 9:20:47 AM | 6.120 | 0 |
| 2024-06-03 | 8:50:37 AM | 6.160 | 0 |
| 2024-06-03 | 8:20:51 AM | 6.170 | 0 |
| 2024-05-31 | 9:50:26 PM | 6.200 | 0 |
| 2024-05-31 | 9:20:26 PM | 6.320 | 0 |
| 2024-05-31 | 8:50:29 PM | 6.360 | 0 |
All quotes in EUR
