BNP Paribas Knock-Out ABBV/ DE000PN6GTH4 /
| 2024-05-31 9:50:29 PM | Chg. -0.320 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -5.57% | 0 Turnover: 0.000 |
5.280Bid Size: 13,000 | 5.290Ask Size: 13,000 | 5.730 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 5.420 | 0 |
| 2024-05-31 | 9:20:29 PM | 5.500 | 0 |
| 2024-05-31 | 8:50:25 PM | 5.510 | 0 |
| 2024-05-31 | 8:20:44 PM | 5.530 | 0 |
| 2024-05-31 | 7:50:21 PM | 5.570 | 0 |
| 2024-05-31 | 7:20:42 PM | 5.560 | 0 |
| 2024-05-31 | 7:05:12 PM | 5.600 | 0 |
| 2024-05-31 | 6:50:23 PM | 5.630 | 0 |
| 2024-05-31 | 6:35:23 PM | 5.610 | 0 |
| 2024-05-31 | 6:20:17 PM | 5.630 | 0 |
| 2024-05-31 | 6:05:16 PM | 5.650 | 0 |
| 2024-05-31 | 5:50:33 PM | 5.630 | 0 |
| 2024-05-31 | 5:35:13 PM | 5.620 | 0 |
All quotes in EUR
