BNP Paribas Knock-Out ABBV/ DE000PC24G70 /
| 2024-06-03 12:50:32 PM | Chg. -0.090 | Volume | Bid1:00:10 PM | Ask1:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | -1.23% | 0 Turnover: 0.000 |
7.200Bid Size: 13,000 | 7.250Ask Size: 13,000 | 7.200 | 7.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:32 PM | 7.200 | 0 |
| 2024-06-03 | 12:21:04 PM | 7.200 | 0 |
| 2024-06-03 | 11:50:36 AM | 7.150 | 0 |
| 2024-06-03 | 11:20:55 AM | 7.150 | 0 |
| 2024-06-03 | 10:50:34 AM | 7.150 | 0 |
| 2024-06-03 | 10:20:57 AM | 7.140 | 0 |
| 2024-06-03 | 9:50:31 AM | 7.090 | 0 |
| 2024-06-03 | 9:20:52 AM | 7.130 | 0 |
| 2024-06-03 | 8:50:33 AM | 7.110 | 0 |
| 2024-06-03 | 8:20:49 AM | 7.110 | 0 |
| 2024-05-31 | 9:50:24 PM | 7.290 | 0 |
| 2024-05-31 | 9:20:30 PM | 7.370 | 0 |
| 2024-05-31 | 8:50:28 PM | 7.380 | 0 |
All quotes in EUR
