BNP Paribas Knock-Out ABNB/ DE000PC6QBS1 /
| 2024-05-30 9:39:31 PM | Chg. +0.11 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.81EUR | +1.26% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 8.85 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:39:31 PM | 8.81 | 0 |
| 2024-05-30 | 8:39:53 PM | 8.85 | 0 |
| 2024-05-30 | 7:39:10 PM | 8.75 | 0 |
| 2024-05-30 | 6:39:17 PM | 8.72 | 0 |
| 2024-05-30 | 5:46:46 PM | 8.63 | 0 |
| 2024-05-30 | 4:43:42 PM | 8.64 | 0 |
| 2024-05-30 | 2:53:52 PM | 8.69 | 0 |
| 2024-05-30 | 1:50:07 PM | 8.71 | 0 |
| 2024-05-30 | 11:47:07 AM | 8.77 | 0 |
| 2024-05-30 | 8:28:50 AM | 8.82 | 0 |
| 2024-05-29 | 9:48:40 PM | 8.70 | 0 |
| 2024-05-29 | 8:48:32 PM | 8.72 | 0 |
| 2024-05-29 | 7:48:49 PM | 8.71 | 0 |
All quotes in EUR
