BNP Paribas Knock-Out ABNB/ DE000PC6QR87 /
| 2024-05-30 6:39:22 PM | Chg. +0.01 | Volume | Bid6:57:56 PM | Ask6:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.85EUR | +0.11% | - Turnover: - |
8.84Bid Size: 38,700 | 8.85Ask Size: 38,700 | 8.95 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:22 PM | 8.85 | 0 |
| 2024-05-30 | 5:46:55 PM | 8.76 | 0 |
| 2024-05-30 | 4:43:48 PM | 8.77 | 0 |
| 2024-05-30 | 2:53:54 PM | 8.82 | 0 |
| 2024-05-30 | 1:50:12 PM | 8.84 | 0 |
| 2024-05-30 | 11:47:13 AM | 8.90 | 0 |
| 2024-05-30 | 8:28:59 AM | 8.95 | 0 |
| 2024-05-29 | 9:48:40 PM | 8.84 | 0 |
| 2024-05-29 | 8:48:35 PM | 8.86 | 0 |
| 2024-05-29 | 7:48:50 PM | 8.84 | 0 |
| 2024-05-29 | 6:46:48 PM | 8.79 | 0 |
| 2024-05-29 | 5:56:38 PM | 8.83 | 0 |
| 2024-05-29 | 4:57:05 PM | 8.87 | 0 |
All quotes in EUR
