BNP Paribas Knock-Out ACN/ DE000PB576B8 /
| 2024-05-17 9:20:32 PM | Chg. -0.560 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.300EUR | -2.97% | 0 Turnover: 0.000 |
18.360Bid Size: 4,000 | -Ask Size: - | 18.850 | 18.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:32 PM | 18.300 | 0 |
| 2024-05-17 | 8:20:54 PM | 18.150 | 0 |
| 2024-05-17 | 7:20:35 PM | 18.130 | 0 |
| 2024-05-17 | 6:21:10 PM | 18.190 | 0 |
| 2024-05-17 | 5:21:05 PM | 18.260 | 0 |
| 2024-05-17 | 4:21:16 PM | 18.360 | 0 |
| 2024-05-17 | 3:21:16 PM | 18.760 | 0 |
| 2024-05-17 | 2:21:08 PM | 18.850 | 0 |
| 2024-05-17 | 1:21:02 PM | 18.820 | 0 |
| 2024-05-17 | 12:21:03 PM | 18.850 | 0 |
| 2024-05-17 | 11:21:05 AM | 18.610 | 0 |
| 2024-05-17 | 10:21:00 AM | 18.620 | 0 |
| 2024-05-17 | 9:20:58 AM | 18.800 | 0 |
All quotes in EUR
