BNP Paribas Knock-Out ADBE/ DE000PC2CY96 /
| 2024-05-31 9:39:22 PM | Chg. - | Volume | Bid9:18:40 AM | Ask9:18:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.93EUR | - | 0 Turnover: 0.00 |
19.18Bid Size: 1,750 | 19.36Ask Size: 1,750 | 20.28 | 19.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:22 PM | 19.93 | 0 |
| 2024-05-31 | 8:39:13 PM | 20.28 | 0 |
| 2024-05-31 | 7:39:43 PM | 20.02 | 0 |
| 2024-05-31 | 6:39:52 PM | 20.11 | 0 |
| 2024-05-31 | 5:49:04 PM | 20.24 | 0 |
| 2024-05-31 | 4:46:08 PM | 20.01 | 0 |
| 2024-05-31 | 2:58:33 PM | 19.05 | 0 |
| 2024-05-31 | 1:37:04 PM | 19.42 | 0 |
| 2024-05-31 | 11:31:41 AM | 19.58 | 0 |
| 2024-05-30 | 1:58:37 PM | 17.09 | 0 |
| 2024-05-30 | 11:53:18 AM | 17.12 | 0 |
| 2024-05-30 | 9:27:20 AM | 17.23 | 0 |
| 2024-05-29 | 9:43:09 PM | 16.40 | 0 |
All quotes in EUR
