BNP Paribas Knock-Out ADBE/ DE000PC429B9 /
| 2024-05-31 9:39:16 PM | Chg. +2.89 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.41EUR | +14.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.76 | 22.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:16 PM | 23.41 | 0 |
| 2024-05-31 | 8:39:08 PM | 23.76 | 0 |
| 2024-05-31 | 7:39:37 PM | 23.50 | 0 |
| 2024-05-31 | 6:39:48 PM | 23.59 | 0 |
| 2024-05-31 | 5:48:57 PM | 23.72 | 0 |
| 2024-05-31 | 4:45:35 PM | 23.50 | 0 |
| 2024-05-31 | 2:58:05 PM | 22.54 | 0 |
| 2024-05-31 | 1:36:15 PM | 22.90 | 0 |
| 2024-05-31 | 11:31:22 AM | 23.06 | 0 |
| 2024-05-30 | 2:53:33 PM | 20.52 | 0 |
| 2024-05-30 | 1:49:32 PM | 20.59 | 0 |
| 2024-05-30 | 11:46:42 AM | 20.61 | 0 |
| 2024-05-30 | 8:26:44 AM | 20.69 | 0 |
All quotes in EUR
