BNP Paribas Knock-Out ADBE/ DE000PC45Y08 /
| 2024-06-03 9:21:03 AM | Chg. -0.530 | Volume | Bid9:24:27 AM | Ask9:24:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.740EUR | -2.38% | 0 Turnover: 0.000 |
21.720Bid Size: 3,500 | 21.900Ask Size: 3,500 | 21.840 | 21.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:21:03 AM | 21.740 | 0 |
| 2024-06-03 | 8:50:41 AM | 21.790 | 0 |
| 2024-06-03 | 8:21:05 AM | 21.840 | 0 |
| 2024-05-31 | 9:50:28 PM | 22.270 | 0 |
| 2024-05-31 | 9:20:35 PM | 22.700 | 0 |
| 2024-05-31 | 8:50:30 PM | 22.860 | 0 |
| 2024-05-31 | 8:20:59 PM | 22.740 | 0 |
| 2024-05-31 | 7:50:33 PM | 22.640 | 0 |
| 2024-05-31 | 7:21:00 PM | 22.540 | 0 |
| 2024-05-31 | 7:05:22 PM | 22.600 | 0 |
| 2024-05-31 | 6:50:36 PM | 22.680 | 0 |
| 2024-05-31 | 6:35:33 PM | 22.710 | 0 |
| 2024-05-31 | 6:20:16 PM | 22.810 | 0 |
All quotes in EUR
