BNP Paribas Knock-Out ADI/ DE000PF30VC1 /
| 2024-06-07 8:51:36 PM | Chg. -0.24 | Volume | Bid9:24:42 PM | Ask9:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.41EUR | -2.77% | - Turnover: - |
8.36Bid Size: 8,100 | 8.37Ask Size: 8,100 | 8.64 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:51:36 PM | 8.41 | 0 |
| 2024-06-07 | 7:49:51 PM | 8.55 | 0 |
| 2024-06-07 | 6:49:32 PM | 8.50 | 0 |
| 2024-06-07 | 5:58:47 PM | 8.57 | 0 |
| 2024-06-07 | 4:58:46 PM | 8.61 | 0 |
| 2024-06-07 | 3:57:16 PM | 8.58 | 0 |
| 2024-06-07 | 2:50:57 PM | 8.56 | 0 |
| 2024-06-07 | 1:42:13 PM | 8.64 | 0 |
| 2024-06-07 | 11:35:02 AM | 8.64 | 0 |
| 2024-06-07 | 8:11:22 AM | 8.64 | 0 |
| 2024-06-06 | 9:44:29 PM | 8.65 | 0 |
| 2024-06-06 | 8:44:24 PM | 8.59 | 0 |
| 2024-06-06 | 7:44:41 PM | 8.59 | 0 |
All quotes in EUR
