BNP Paribas Knock-Out ADI/ DE000PF318H8 /
| 2024-05-31 9:42:33 PM | Chg. +0.23 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.87EUR | +3.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.98 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:33 PM | 7.87 | 0 |
| 2024-05-31 | 8:42:07 PM | 7.59 | 0 |
| 2024-05-31 | 7:42:37 PM | 7.63 | 0 |
| 2024-05-31 | 6:42:39 PM | 7.54 | 0 |
| 2024-05-31 | 5:51:45 PM | 7.55 | 0 |
| 2024-05-31 | 4:52:28 PM | 7.67 | 0 |
| 2024-05-31 | 3:44:37 PM | 7.98 | 0 |
| 2024-05-31 | 1:51:48 PM | 7.64 | 0 |
| 2024-05-31 | 11:42:24 AM | 7.62 | 0 |
| 2024-05-31 | 8:27:09 AM | 7.63 | 0 |
| 2024-05-30 | 9:39:21 PM | 7.64 | 0 |
| 2024-05-30 | 8:39:38 PM | 7.65 | 0 |
| 2024-05-30 | 7:38:57 PM | 7.69 | 0 |
All quotes in EUR
