BNP Paribas Knock-Out ADI/ DE000PZ0YPR3 /
| 2024-05-31 9:46:04 PM | Chg. +0.26 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.94EUR | +3.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.00 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:04 PM | 6.94 | 0 |
| 2024-05-31 | 8:45:06 PM | 6.67 | 0 |
| 2024-05-31 | 7:45:50 PM | 6.67 | 0 |
| 2024-05-31 | 6:45:46 PM | 6.59 | 0 |
| 2024-05-31 | 5:56:48 PM | 6.55 | 0 |
| 2024-05-31 | 4:57:26 PM | 6.73 | 0 |
| 2024-05-31 | 3:54:22 PM | 7.00 | 0 |
| 2024-05-31 | 2:44:33 PM | 6.80 | 0 |
| 2024-05-31 | 11:51:27 AM | 6.68 | 0 |
| 2024-05-31 | 9:09:34 AM | 6.69 | 0 |
| 2024-05-30 | 9:44:09 PM | 6.68 | 0 |
| 2024-05-30 | 8:44:17 PM | 6.72 | 0 |
| 2024-05-30 | 7:43:41 PM | 6.74 | 0 |
All quotes in EUR
