BNP Paribas Knock-Out ADP/ DE000PF5ZJ56 /
| 2024-05-28 9:48:03 PM | Chg. -0.62 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | -9.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.54 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:48:03 PM | 5.93 | 0 |
| 2024-05-28 | 8:47:20 PM | 5.91 | 0 |
| 2024-05-28 | 7:47:35 PM | 5.89 | 0 |
| 2024-05-28 | 6:47:56 PM | 6.00 | 0 |
| 2024-05-28 | 5:57:53 PM | 6.02 | 0 |
| 2024-05-28 | 4:57:29 PM | 6.19 | 0 |
| 2024-05-28 | 3:58:47 PM | 6.34 | 0 |
| 2024-05-28 | 2:53:48 PM | 6.46 | 0 |
| 2024-05-28 | 1:47:40 PM | 6.48 | 0 |
| 2024-05-28 | 11:45:32 AM | 6.54 | 0 |
| 2024-05-28 | 8:47:26 AM | 6.53 | 0 |
| 2024-05-27 | 9:44:38 PM | 6.55 | 0 |
| 2024-05-27 | 8:45:24 PM | 6.55 | 0 |
All quotes in EUR
