BNP Paribas Knock-Out ADP/ DE000PF54779 /
| 2024-05-31 3:41:48 PM | Chg. +0.11 | Volume | Bid4:02:33 PM | Ask4:02:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.49EUR | +1.49% | - Turnover: - |
7.48Bid Size: 3,900 | 7.49Ask Size: 3,900 | 7.49 | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:48 PM | 7.49 | 0 |
| 2024-05-31 | 1:48:11 PM | 7.36 | 0 |
| 2024-05-31 | 11:38:21 AM | 7.44 | 0 |
| 2024-05-31 | 8:19:30 AM | 7.39 | 0 |
| 2024-05-30 | 9:38:36 PM | 7.38 | 0 |
| 2024-05-30 | 8:38:53 PM | 7.35 | 0 |
| 2024-05-30 | 7:38:15 PM | 7.37 | 0 |
| 2024-05-30 | 6:38:22 PM | 7.46 | 0 |
| 2024-05-30 | 5:43:52 PM | 7.48 | 0 |
| 2024-05-30 | 4:39:16 PM | 7.43 | 0 |
| 2024-05-30 | 2:52:41 PM | 7.37 | 0 |
| 2024-05-30 | 1:46:33 PM | 7.32 | 0 |
| 2024-05-30 | 11:44:18 AM | 7.28 | 0 |
All quotes in EUR
