BNP Paribas Knock-Out ADP/ DE000PF781F1 /
| 2024-05-31 11:45:59 AM | Chg. +0.05 | Volume | Bid12:18:50 PM | Ask12:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | +1.77% | - Turnover: - |
2.88Bid Size: 1,300 | 2.93Ask Size: 1,300 | 2.88 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:59 AM | 2.88 | 0 |
| 2024-05-31 | 8:38:43 AM | 2.81 | 0 |
| 2024-05-30 | 9:41:20 PM | 2.83 | 0 |
| 2024-05-30 | 8:41:42 PM | 2.79 | 0 |
| 2024-05-30 | 7:39:53 PM | 2.82 | 0 |
| 2024-05-30 | 6:39:57 PM | 2.90 | 0 |
| 2024-05-30 | 5:48:29 PM | 2.91 | 0 |
| 2024-05-30 | 4:46:16 PM | 2.87 | 0 |
| 2024-05-30 | 2:54:48 PM | 2.81 | 0 |
| 2024-05-30 | 1:51:40 PM | 2.76 | 0 |
| 2024-05-30 | 11:48:30 AM | 2.72 | 0 |
| 2024-05-30 | 8:37:11 AM | 2.69 | 0 |
| 2024-05-29 | 9:49:10 PM | 2.83 | 0 |
All quotes in EUR
