BNP Paribas Knock-Out ADP/ DE000PH69476 /
| 2024-05-28 9:37:44 PM | Chg. +0.61 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | +15.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.62 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:44 PM | 4.54 | 0 |
| 2024-05-28 | 8:37:51 PM | 4.62 | 0 |
| 2024-05-28 | 7:38:27 PM | 4.58 | 0 |
| 2024-05-28 | 6:38:18 PM | 4.46 | 0 |
| 2024-05-28 | 5:38:35 PM | 4.38 | 0 |
| 2024-05-28 | 4:38:32 PM | 4.18 | 0 |
| 2024-05-28 | 2:54:34 PM | 4.00 | 0 |
| 2024-05-28 | 1:48:40 PM | 3.97 | 0 |
| 2024-05-28 | 11:47:02 AM | 3.92 | 0 |
| 2024-05-28 | 8:52:09 AM | 3.90 | 0 |
| 2024-05-27 | 9:36:49 PM | 3.93 | 0 |
| 2024-05-27 | 8:37:04 PM | 3.93 | 0 |
| 2024-05-27 | 7:36:02 PM | 3.92 | 0 |
All quotes in EUR
