BNP Paribas Knock-Out ADP/ DE000PH8XC25 /
| 2024-05-31 9:43:31 PM | Chg. -0.27 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | -5.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.72 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:31 PM | 4.44 | 0 |
| 2024-05-31 | 8:43:04 PM | 4.52 | 0 |
| 2024-05-31 | 7:43:33 PM | 4.55 | 0 |
| 2024-05-31 | 6:43:33 PM | 4.62 | 0 |
| 2024-05-31 | 5:53:10 PM | 4.62 | 0 |
| 2024-05-31 | 4:54:00 PM | 4.53 | 0 |
| 2024-05-31 | 3:49:37 PM | 4.60 | 0 |
| 2024-05-31 | 1:57:13 PM | 4.72 | 0 |
| 2024-05-31 | 11:47:15 AM | 4.64 | 0 |
| 2024-05-31 | 8:41:42 AM | 4.72 | 0 |
| 2024-05-30 | 9:41:40 PM | 4.71 | 0 |
| 2024-05-30 | 8:42:04 PM | 4.74 | 0 |
| 2024-05-30 | 7:41:26 PM | 4.72 | 0 |
All quotes in EUR
