BNP Paribas Knock-Out ADP/ DE000PH801A6 /
| 2024-05-30 9:42:12 PM | Chg. -0.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.58 | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:12 PM | 6.41 | 0 |
| 2024-05-30 | 8:42:32 PM | 6.45 | 0 |
| 2024-05-30 | 7:41:55 PM | 6.43 | 0 |
| 2024-05-30 | 6:41:51 PM | 6.35 | 0 |
| 2024-05-30 | 5:49:39 PM | 6.35 | 0 |
| 2024-05-30 | 4:48:54 PM | 6.40 | 0 |
| 2024-05-30 | 2:57:24 PM | 6.44 | 0 |
| 2024-05-30 | 1:52:55 PM | 6.50 | 0 |
| 2024-05-30 | 11:49:48 AM | 6.55 | 0 |
| 2024-05-30 | 8:43:53 AM | 6.58 | 0 |
| 2024-05-29 | 9:49:45 PM | 6.46 | 0 |
| 2024-05-29 | 8:49:40 PM | 6.42 | 0 |
| 2024-05-29 | 7:49:54 PM | 6.33 | 0 |
All quotes in EUR
