BNP Paribas Knock-Out ADS 21.06.2.../ DE000PZ13N36 /
| 2024-06-07 9:50:14 PM | Chg. +0.480 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +6.20% | 0 Turnover: 0.000 |
8.220Bid Size: 1,217 | 8.620Ask Size: 1,161 | 8.790 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:14 PM | 8.220 | 0 |
| 2024-06-07 | 9:20:14 PM | 8.100 | 0 |
| 2024-06-07 | 8:50:14 PM | 8.000 | 0 |
| 2024-06-07 | 8:20:36 PM | 8.180 | 0 |
| 2024-06-07 | 7:50:15 PM | 7.960 | 0 |
| 2024-06-07 | 7:20:41 PM | 7.930 | 0 |
| 2024-06-07 | 6:50:15 PM | 8.000 | 0 |
| 2024-06-07 | 6:20:38 PM | 8.140 | 0 |
| 2024-06-07 | 5:50:15 PM | 8.170 | 0 |
| 2024-06-07 | 5:20:51 PM | 8.340 | 0 |
| 2024-06-07 | 4:50:14 PM | 8.230 | 0 |
| 2024-06-07 | 4:21:08 PM | 8.360 | 0 |
| 2024-06-07 | 3:50:18 PM | 8.430 | 0 |
All quotes in EUR
