BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KBR6 /
| 2024-05-31 9:50:21 PM | Chg. +0.090 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +1.10% | 0 Turnover: 0.000 |
8.280Bid Size: 1,400 | 8.350Ask Size: 1,400 | 8.260 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 8.260 | 0 |
| 2024-05-31 | 9:20:16 PM | 8.230 | 0 |
| 2024-05-31 | 8:50:17 PM | 8.220 | 0 |
| 2024-05-31 | 8:20:36 PM | 8.220 | 0 |
| 2024-05-31 | 7:50:15 PM | 8.220 | 0 |
| 2024-05-31 | 7:20:35 PM | 8.210 | 0 |
| 2024-05-31 | 6:50:16 PM | 8.180 | 0 |
| 2024-05-31 | 6:20:39 PM | 8.170 | 0 |
| 2024-05-31 | 5:50:15 PM | 8.170 | 0 |
| 2024-05-31 | 5:20:51 PM | 8.110 | 0 |
| 2024-05-31 | 4:50:15 PM | 8.090 | 0 |
| 2024-05-31 | 4:21:08 PM | 8.160 | 0 |
| 2024-05-31 | 3:50:14 PM | 8.160 | 0 |
All quotes in EUR
