BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KBN5 /
| 2024-05-31 9:50:15 PM | Chg. +0.090 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | +1.74% | 0 Turnover: 0.000 |
5.290Bid Size: 1,400 | 5.360Ask Size: 1,400 | 5.270 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:15 PM | 5.270 | 0 |
| 2024-05-31 | 9:20:12 PM | 5.240 | 0 |
| 2024-05-31 | 8:50:13 PM | 5.230 | 0 |
| 2024-05-31 | 8:20:24 PM | 5.230 | 0 |
| 2024-05-31 | 7:50:12 PM | 5.230 | 0 |
| 2024-05-31 | 7:20:27 PM | 5.220 | 0 |
| 2024-05-31 | 6:50:11 PM | 5.190 | 0 |
| 2024-05-31 | 6:20:28 PM | 5.180 | 0 |
| 2024-05-31 | 5:50:11 PM | 5.170 | 0 |
| 2024-05-31 | 5:20:42 PM | 5.120 | 0 |
| 2024-05-31 | 4:50:15 PM | 5.100 | 0 |
| 2024-05-31 | 4:20:56 PM | 5.170 | 0 |
| 2024-05-31 | 3:50:12 PM | 5.160 | 0 |
All quotes in EUR
