BNP Paribas Knock-Out AENA/ DE000PE98C32 /
| 2024-05-31 9:20:39 PM | Chg. +0.040 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +0.57% | 0 Turnover: 0.000 |
7.160Bid Size: 419 | 7.260Ask Size: 414 | 7.090 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:39 PM | 7.090 | 0 |
| 2024-05-31 | 8:20:57 PM | 7.070 | 0 |
| 2024-05-31 | 7:20:57 PM | 7.050 | 0 |
| 2024-05-31 | 6:20:57 PM | 6.990 | 0 |
| 2024-05-31 | 5:21:11 PM | 7.050 | 0 |
| 2024-05-31 | 4:21:10 PM | 7.010 | 0 |
| 2024-05-31 | 3:21:06 PM | 7.010 | 0 |
| 2024-05-31 | 2:21:09 PM | 7.030 | 0 |
| 2024-05-31 | 1:21:11 PM | 6.970 | 0 |
| 2024-05-31 | 12:21:11 PM | 6.940 | 0 |
| 2024-05-31 | 11:21:09 AM | 6.940 | 0 |
| 2024-05-31 | 10:20:59 AM | 7.000 | 0 |
| 2024-05-31 | 9:21:03 AM | 6.960 | 0 |
All quotes in EUR
